您的位置  投资理财  基金

科创开盘75涨15跌 1股跌超10%

  • 来源:互联网
  • |
  • 2020-03-02
  • |
  • 0 条评论
  • |
  • |
  • T小字 T大字
  CFi.CN讯:  截至今日10点,科创板91只股票平均涨幅1.48%,共有75只股票上涨,上涨幅度最大的是洁特生物(688026)、江苏北人(688218)、祥生医疗(688358)分别为8.48%、6.03%、5.44%;15只股票下跌,跌幅最大的是博瑞医药(688166)、热景生物(688068)、卓易信息(688258)分别为-13.84%、-4.31%、-4.03%。

  科创板行情一览(2020年3月2日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%688026洁特生物90.20491.38万股7.058.48%688218江苏北人30.7769.12万股1.756.03%688358祥生医疗69.5841.87万股3.595.44%688098申联生物20.12232.94万股0.965.01%688396华润微49.783341.63万股1.984.14%688002睿创微纳45.31109.84万股1.764.04%688159有方科技75.28154.03万股2.683.69%688001华兴源创45.7988.42万股1.623.67%688128中国电研20.5292.63万股0.723.64%688015交控科技34.6855.03万股1.203.58%688080映翰通110.2571.84万股3.723.49%688300联瑞新材56.1052.15万股1.893.49%688005容百科技37.75108.31万股1.253.42%688202美迪西71.1131.08万股2.333.39%688003天准科技29.8268.32万股0.943.25%688086紫晶存储69.85435.09万股2.183.22%688178万德斯44.6843.82万股1.383.19%688022瀚川智能51.1071.53万股1.573.17%688288鸿泉物联37.9190.88万股1.133.07%688033天宜上佳27.0058.16万股0.803.05%688198佰仁医疗48.8228.95万股1.342.82%688138清溢光电20.89173.92万股0.512.50%688011新光光电42.1433.20万股1.012.46%688010福光股份40.9344.57万股0.942.35%688089嘉必优33.8243.89万股0.772.33%688088虹软科技70.25125.91万股1.592.32%688030山石网科48.0196.21万股1.082.30%688368晶丰明源90.0018.28万股2.012.28%688099晶晨股份63.5295.83万股1.412.27%688016心脉医疗169.7413.35万股3.742.25%688078龙软科技48.4751.67万股1.062.24%688101三达膜21.07134.57万股0.452.18%688333铂力特56.1942.05万股1.192.16%688196卓越新能42.0144.87万股0.882.14%688168安博通108.5528.19万股2.272.14%688108赛诺医疗18.3073.85万股0.382.12%688122西部超导35.9072.69万股0.742.10%688186广大特材38.43101.28万股0.792.10%688009中国通号6.381104.09万股0.132.08%688398赛特新材59.2039.92万股1.202.07%688123聚辰股份80.1592.89万股1.622.06%688021奥福环保41.4018.34万股0.801.97%688025杰普特44.3229.26万股0.841.93%688028沃尔德59.1243.25万股1.121.93%688321微芯生物54.8538.95万股1.021.89%688278特宝生物36.0598.67万股0.671.89%688181八亿时空52.3740.73万股0.961.87%688007光峰科技27.2861.91万股0.501.87%688363华熙生物88.0148.52万股1.611.86%688100威胜信息29.3088.48万股0.511.77%688310迈得医疗33.1526.48万股0.541.66%688019安集科技160.1037.89万股2.591.64%688090瑞松科技68.3149.55万股1.101.64%688081兴图新科46.0732.17万股0.731.61%688366昊海生科87.4313.75万股1.281.49%688208道通科技48.47134.84万股0.651.36%688389普门科技22.91116.94万股0.291.28%688188柏楚电子141.1226.29万股1.621.16%688357建龙微纳52.1523.95万股0.571.11%688268华特气体61.3071.79万股0.641.06%688037芯源微106.5044.62万股1.101.04%688018乐鑫科技243.9943.05万股2.390.99%688199久日新材60.6834.14万股0.580.97%688020方邦股份100.3037.54万股0.850.85%688200华峰测控256.0739.83万股2.070.81%688298东方生物103.00277.86万股0.770.75%688006杭可科技44.3060.23万股0.320.73%688029南微医学179.0023.54万股0.990.56%688066航天宏图47.2289.62万股0.210.45%688012中微公司162.27135.77万股0.670.41%688023安恒信息224.0515.69万股0.750.34%688299长阳科技24.76186.38万股0.060.24%688118普元信息50.7051.62万股0.100.20%688008澜起科技88.60255.30万股0.100.11%688388嘉元科技60.3192.77万股0.010.02%688266
免责声明:本站所有信息均搜集自互联网,并不代表本站观点,本站不对其真实合法性负责。如有信息侵犯了您的权益,请告知,本站将立刻处理。联系QQ:1640731186
友荐云推荐