您的位置  投资理财  基金

科创开盘72涨21跌 1股涨超10%

  • 来源:互联网
  • |
  • 2020-03-27
  • |
  • 0 条评论
  • |
  • |
  • T小字 T大字
  CFi.CN讯:  截至今日10点,科创板94只股票平均涨幅1.39%,共有72只股票上涨,上涨幅度最大的是开普云(688228)、博瑞医药(688166)、交控科技(688015)分别为64.68%、6.20%、4.89%;21只股票下跌,跌幅最大的是南新制药(688189)、安恒信息(688023)、佳华科技(688051)分别为-6.04%、-3.80%、-2.67%。

  科创板今日共有1只新股上市为:688228开普云(64.68%)。

  科创板行情一览(2020年3月27日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%688228开普云97.59433.92万股38.3364.68%688166博瑞医药44.16128.30万股2.586.20%688015交控科技48.23169.04万股2.254.89%688029南微医学173.7740.98万股7.774.68%688022瀚川智能43.8862.35万股1.884.48%688233神工股份54.34139.79万股1.843.50%688016心脉医疗162.7614.00万股5.383.42%688081兴图新科43.3326.37万股1.112.63%688088虹软科技60.9966.09万股1.482.49%688278特宝生物32.5564.69万股0.722.26%688066航天宏图43.0829.79万股0.781.84%688116天奈科技33.6052.05万股0.601.82%688122西部超导32.5521.27万股0.511.59%688138清溢光电19.9573.86万股0.291.48%688009中国通号6.44676.41万股0.091.42%688300联瑞新材51.339.56万股0.711.40%688321微芯生物46.6929.08万股0.631.37%688288鸿泉物联33.4828.20万股0.451.36%688002睿创微纳40.6631.57万股0.541.35%688186广大特材32.2238.97万股0.421.32%688003天准科技27.1229.37万股0.341.27%688139海尔生物32.8294.76万股0.411.27%688368晶丰明源70.8811.93万股0.881.26%688033天宜上佳26.6535.36万股0.331.25%688078龙软科技41.8612.27万股0.511.23%688099晶晨股份51.3215.27万股0.581.14%688299长阳科技21.4353.78万股0.241.13%688008澜起科技78.4874.60万股0.871.12%688199久日新材58.4415.39万股0.621.07%688036传音控股47.9623.81万股0.501.05%688007光峰科技25.1815.19万股0.261.04%688388嘉元科技49.0031.92万股0.501.03%688398赛特新材48.9914.03万股0.491.01%688012中微公司141.4371.27万股1.401.00%688001华兴源创39.6424.93万股0.390.99%688218江苏北人26.9319.30万股0.260.97%688026洁特生物62.6371.87万股0.600.97%688010福光股份37.3415.93万股0.340.92%688011新光光电38.8513.45万股0.350.91%688333铂力特50.2111.96万股0.440.88%688025杰普特40.559.36万股0.340.85%688369致远互联65.7113.15万股0.550.84%688123聚辰股份62.2151.34万股0.520.84%688090瑞松科技56.0110.98万股0.460.83%688089嘉必优33.8814.98万股0.270.80%688168安博通95.767.08万股0.760.80%688208道通科技37.8053.83万股0.300.80%688128中国电研19.0031.90万股0.150.80%688181八亿时空46.058.97万股0.360.79%688028沃尔德50.348.77万股0.340.68%688101三达膜19.9032.70万股0.130.66%688310迈得医疗29.6922.04万股0.190.64%688188柏楚电子130.795.61万股0.790.61%688268华特气体58.0044.29万股0.350.61%688111金山办公251.0061.61万股1.470.59%688030山石网科43.4232.91万股0.220.51%688005容百科技31.2847.11万股0.150.48%688363华熙生物80.2313.03万股0.330.41%688039当虹科技93.3910.33万股0.380.41%688019安集科技145.3813.50万股0.530.37%688006杭可科技37.6241.71万股0.130.35%688198佰仁医疗43.936.14万股0.120.27%688258卓易信息90.4847.19万股0.230.25%688086紫晶存储56.5684.36万股0.140.25%688357建龙微纳48.889.60万股0.120.25%688098申联生物17.2638.99万股0.040.23%688177百奥泰50.7051.43万股0.100.20%688396华润微35.52341.83万股0.070.20%688266
免责声明:本站所有信息均搜集自互联网,并不代表本站观点,本站不对其真实合法性负责。如有信息侵犯了您的权益,请告知,本站将立刻处理。联系QQ:1640731186
友荐云推荐